Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 710.0 715.8 696.15 706.0 247.35 Thousand
27 Oct, 2023 709.0 720.0 695.4 706.05 330.43 Thousand
26 Oct, 2023 704.95 704.95 676.3 699.15 435.49 Thousand
25 Oct, 2023 723.7 728.95 696.15 710.55 453.87 Thousand
23 Oct, 2023 743.0 747.2 695.0 719.7 388.29 Thousand
20 Oct, 2023 762.95 774.95 736.15 740.3 341.42 Thousand
19 Oct, 2023 765.0 772.0 758.0 765.75 218.67 Thousand
18 Oct, 2023 777.5 781.0 755.6 766.15 402.61 Thousand
17 Oct, 2023 783.0 783.0 766.35 775.15 670.04 Thousand
16 Oct, 2023 762.5 786.0 755.1 780.9 1.01 Million