Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 684.0 691.25 672.15 675.55 310.23 Thousand
27 Sep, 2023 660.0 687.0 658.0 681.9 337.12 Thousand
26 Sep, 2023 682.0 685.8 655.75 663.5 431.76 Thousand
25 Sep, 2023 652.0 688.8 647.25 684.0 842.44 Thousand
22 Sep, 2023 656.95 666.6 645.55 649.1 320.55 Thousand
21 Sep, 2023 669.7 679.05 648.35 653.1 346.73 Thousand
20 Sep, 2023 671.4 684.3 661.3 669.3 361.27 Thousand
18 Sep, 2023 678.05 685.0 667.2 671.4 365.45 Thousand
15 Sep, 2023 696.95 708.05 666.0 673.45 784.69 Thousand
14 Sep, 2023 698.0 718.85 687.55 696.45 1.36 Million