Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 742.95 768.8 740.55 762.5 593.08 Thousand
12 Oct, 2023 755.75 759.45 740.5 745.4 597.08 Thousand
11 Oct, 2023 762.85 772.65 742.9 755.75 1.66 Million
10 Oct, 2023 722.0 772.85 717.95 762.85 4.2 Million
09 Oct, 2023 700.0 732.85 686.6 713.55 1.31 Million
06 Oct, 2023 710.0 728.9 706.05 712.9 2.12 Million
05 Oct, 2023 665.6 716.65 665.6 707.2 2.48 Million
04 Oct, 2023 695.0 696.55 642.1 664.15 2.21 Million
03 Oct, 2023 706.95 706.95 694.0 697.05 281.33 Thousand
29 Sep, 2023 681.0 719.0 680.15 705.65 2.08 Million