Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 642.0 | 702.95 | 642.0 | 698.75 | 1.89 Million |
| 12 Sep, 2023 | 685.0 | 687.2 | 639.8 | 646.7 | 843.62 Thousand |
| 11 Sep, 2023 | 687.0 | 709.3 | 677.85 | 681.25 | 1.24 Million |
| 08 Sep, 2023 | 624.0 | 713.0 | 623.05 | 682.15 | 7.28 Million |
| 07 Sep, 2023 | 596.6 | 618.0 | 595.4 | 615.15 | 400.33 Thousand |
| 06 Sep, 2023 | 613.95 | 616.0 | 595.5 | 600.7 | 351.81 Thousand |
| 05 Sep, 2023 | 612.45 | 631.95 | 605.6 | 610.0 | 584.3 Thousand |
| 04 Sep, 2023 | 614.0 | 615.7 | 606.95 | 612.35 | 996.67 Thousand |
| 01 Sep, 2023 | 612.95 | 617.8 | 607.35 | 610.2 | 171.3 Thousand |
| 31 Aug, 2023 | 613.5 | 614.65 | 602.0 | 610.35 | 232.82 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN