Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 609.0 | 614.0 | 607.65 | 610.0 | 222.59 Thousand |
| 29 Aug, 2023 | 606.5 | 614.0 | 602.15 | 608.9 | 519.78 Thousand |
| 28 Aug, 2023 | 593.0 | 602.45 | 589.8 | 601.0 | 453.25 Thousand |
| 25 Aug, 2023 | 588.1 | 594.65 | 583.0 | 588.45 | 399.23 Thousand |
| 24 Aug, 2023 | 586.55 | 588.0 | 579.6 | 586.0 | 190.92 Thousand |
| 23 Aug, 2023 | 578.1 | 587.0 | 578.1 | 581.9 | 170.12 Thousand |
| 22 Aug, 2023 | 581.5 | 590.2 | 574.35 | 577.5 | 407.04 Thousand |
| 21 Aug, 2023 | 585.0 | 588.0 | 577.0 | 579.1 | 219.86 Thousand |
| 18 Aug, 2023 | 570.7 | 590.0 | 570.25 | 579.9 | 530.1 Thousand |
| 17 Aug, 2023 | 562.95 | 575.2 | 560.95 | 569.4 | 483.71 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN