Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 620.6 | 621.75 | 602.15 | 604.05 | 785.53 Thousand |
| 31 Jul, 2023 | 627.2 | 629.95 | 618.5 | 619.8 | 322.7 Thousand |
| 28 Jul, 2023 | 621.75 | 637.95 | 616.95 | 627.35 | 690.98 Thousand |
| 27 Jul, 2023 | 640.0 | 642.8 | 615.05 | 621.75 | 832.06 Thousand |
| 26 Jul, 2023 | 581.8 | 648.7 | 579.15 | 637.45 | 6.48 Million |
| 25 Jul, 2023 | 557.95 | 582.9 | 556.0 | 579.1 | 1.02 Million |
| 24 Jul, 2023 | 561.85 | 567.3 | 555.0 | 555.65 | 157.29 Thousand |
| 21 Jul, 2023 | 560.0 | 564.0 | 556.0 | 559.65 | 221.65 Thousand |
| 20 Jul, 2023 | 556.6 | 562.0 | 555.0 | 560.95 | 219.32 Thousand |
| 19 Jul, 2023 | 561.4 | 562.25 | 553.05 | 556.0 | 148.79 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN