Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 540.55 | 546.4 | 538.6 | 545.1 | 255.64 Thousand |
| 03 Jul, 2023 | 542.0 | 546.7 | 535.0 | 541.0 | 664.61 Thousand |
| 30 Jun, 2023 | 532.5 | 539.75 | 532.0 | 537.0 | 304.71 Thousand |
| 28 Jun, 2023 | 528.7 | 535.65 | 527.0 | 531.85 | 328.67 Thousand |
| 27 Jun, 2023 | 524.5 | 531.55 | 524.5 | 526.95 | 248.87 Thousand |
| 26 Jun, 2023 | 529.6 | 530.2 | 521.45 | 523.5 | 281.58 Thousand |
| 23 Jun, 2023 | 535.0 | 535.9 | 523.15 | 528.9 | 340.84 Thousand |
| 22 Jun, 2023 | 539.95 | 545.0 | 532.7 | 535.35 | 291.54 Thousand |
| 21 Jun, 2023 | 545.6 | 551.95 | 540.15 | 541.7 | 344.24 Thousand |
| 20 Jun, 2023 | 549.95 | 552.7 | 541.1 | 544.4 | 318.7 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN