Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 555.0 | 563.1 | 547.5 | 549.95 | 390.29 Thousand |
| 16 Jun, 2023 | 556.0 | 559.0 | 546.85 | 552.3 | 403.39 Thousand |
| 15 Jun, 2023 | 566.0 | 566.15 | 547.45 | 552.85 | 773.36 Thousand |
| 14 Jun, 2023 | 564.0 | 568.9 | 560.5 | 566.15 | 909.73 Thousand |
| 13 Jun, 2023 | 539.9 | 564.0 | 538.15 | 561.45 | 1.28 Million |
| 12 Jun, 2023 | 536.9 | 542.95 | 531.65 | 538.55 | 367.71 Thousand |
| 09 Jun, 2023 | 534.8 | 544.0 | 525.1 | 533.9 | 808.87 Thousand |
| 08 Jun, 2023 | 545.6 | 551.0 | 531.0 | 533.25 | 756.15 Thousand |
| 07 Jun, 2023 | 557.6 | 559.5 | 543.45 | 544.9 | 777.26 Thousand |
| 06 Jun, 2023 | 572.8 | 578.0 | 552.5 | 555.9 | 832.87 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN