Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 574.7 | 574.95 | 563.4 | 571.05 | 747.7 Thousand |
| 02 Jun, 2023 | 560.0 | 589.8 | 559.1 | 569.55 | 2.71 Million |
| 01 Jun, 2023 | 524.95 | 564.4 | 524.5 | 558.25 | 4.7 Million |
| 31 May, 2023 | 523.45 | 534.2 | 518.7 | 520.65 | 1.8 Million |
| 30 May, 2023 | 542.0 | 558.0 | 512.3 | 516.05 | 4.36 Million |
| 29 May, 2023 | 512.7 | 514.65 | 505.5 | 506.95 | 409.74 Thousand |
| 26 May, 2023 | 512.85 | 516.4 | 505.2 | 506.65 | 303.8 Thousand |
| 25 May, 2023 | 515.0 | 519.9 | 505.0 | 510.25 | 258.79 Thousand |
| 24 May, 2023 | 516.85 | 524.15 | 515.0 | 516.45 | 203.72 Thousand |
| 23 May, 2023 | 515.1 | 532.0 | 515.1 | 517.9 | 310.48 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN