Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 465.6 | 484.5 | 465.4 | 479.75 | 539.79 Thousand |
| 05 May, 2023 | 468.7 | 478.0 | 462.25 | 465.6 | 259.99 Thousand |
| 04 May, 2023 | 468.0 | 473.9 | 465.5 | 468.6 | 247.66 Thousand |
| 03 May, 2023 | 467.7 | 476.3 | 465.1 | 470.05 | 319.58 Thousand |
| 02 May, 2023 | 462.0 | 470.7 | 461.2 | 467.75 | 217.39 Thousand |
| 28 Apr, 2023 | 470.95 | 475.7 | 442.15 | 458.55 | 675.42 Thousand |
| 27 Apr, 2023 | 462.95 | 473.85 | 460.8 | 466.65 | 480.92 Thousand |
| 26 Apr, 2023 | 457.95 | 466.8 | 456.2 | 460.8 | 302.22 Thousand |
| 25 Apr, 2023 | 458.0 | 467.4 | 455.0 | 457.55 | 355.77 Thousand |
| 24 Apr, 2023 | 453.55 | 460.95 | 451.1 | 455.9 | 275.1 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN