Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 435.15 | 447.5 | 426.2 | 441.75 | 725.05 Thousand |
| 03 Apr, 2023 | 436.4 | 439.45 | 428.9 | 432.95 | 346.99 Thousand |
| 31 Mar, 2023 | 426.0 | 439.0 | 426.0 | 430.6 | 528.11 Thousand |
| 29 Mar, 2023 | 420.0 | 426.0 | 412.1 | 421.65 | 588.22 Thousand |
| 28 Mar, 2023 | 432.0 | 432.7 | 416.1 | 419.95 | 675.15 Thousand |
| 27 Mar, 2023 | 441.8 | 441.8 | 422.05 | 428.75 | 1.55 Million |
| 24 Mar, 2023 | 440.7 | 452.0 | 429.05 | 432.1 | 2.47 Million |
| 23 Mar, 2023 | 460.35 | 473.0 | 433.8 | 436.35 | 6.21 Million |
| 22 Mar, 2023 | 518.0 | 518.0 | 431.65 | 452.55 | 4.93 Million |
| 21 Mar, 2023 | 534.95 | 534.95 | 515.05 | 519.25 | 144.95 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN