Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 543.0 544.75 524.25 530.1 274.77 Thousand
17 Mar, 2023 530.8 554.5 530.8 545.5 159.54 Thousand
16 Mar, 2023 538.0 542.55 526.4 529.7 55.88 Thousand
15 Mar, 2023 538.0 547.5 535.1 537.3 64.94 Thousand
14 Mar, 2023 549.2 561.15 534.5 536.15 86.84 Thousand
13 Mar, 2023 555.0 561.55 544.05 546.9 98.4 Thousand
10 Mar, 2023 569.75 572.0 559.0 561.1 124.54 Thousand
09 Mar, 2023 571.0 574.8 567.0 569.25 181.78 Thousand
08 Mar, 2023 566.6 573.2 558.6 570.45 175.59 Thousand
06 Mar, 2023 568.05 575.0 564.1 566.6 162.07 Thousand