Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 578.85 591.95 576.6 588.25 75.39 Thousand
16 Feb, 2023 565.8 592.8 565.8 578.65 175.37 Thousand
15 Feb, 2023 569.0 571.65 562.05 564.95 45.49 Thousand
14 Feb, 2023 576.65 576.7 560.2 566.3 65.53 Thousand
13 Feb, 2023 578.5 582.3 573.0 576.65 55.43 Thousand
10 Feb, 2023 571.35 583.0 571.35 577.85 72.42 Thousand
09 Feb, 2023 579.95 579.95 568.1 570.95 59.46 Thousand
08 Feb, 2023 578.0 582.0 573.0 577.4 73.59 Thousand
07 Feb, 2023 572.1 580.0 566.0 577.5 61.76 Thousand
06 Feb, 2023 584.9 589.55 564.0 569.25 72.88 Thousand