Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 588.0 594.0 572.45 583.0 69.16 Thousand
02 Feb, 2023 580.0 599.8 569.9 585.8 50.92 Thousand
01 Feb, 2023 601.25 613.65 571.55 584.7 127.2 Thousand
31 Jan, 2023 586.0 605.9 585.8 599.65 70.52 Thousand
30 Jan, 2023 578.0 586.45 571.6 584.05 62.04 Thousand
27 Jan, 2023 580.55 582.3 566.6 575.3 93.23 Thousand
25 Jan, 2023 591.0 594.45 575.0 575.9 55.71 Thousand
24 Jan, 2023 600.2 600.2 583.3 591.7 107.37 Thousand
23 Jan, 2023 614.75 614.75 595.0 597.45 93.39 Thousand
20 Jan, 2023 592.5 622.8 587.85 617.3 574.54 Thousand