Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 584.0 | 584.0 | 564.1 | 567.5 | 127.23 Thousand |
| 04 Jan, 2023 | 594.15 | 595.6 | 579.3 | 582.5 | 48.3 Thousand |
| 03 Jan, 2023 | 589.85 | 597.15 | 588.1 | 592.55 | 118.2 Thousand |
| 02 Jan, 2023 | 576.0 | 589.8 | 572.2 | 586.95 | 90.64 Thousand |
| 30 Dec, 2022 | 556.6 | 593.0 | 556.6 | 576.1 | 456.08 Thousand |
| 29 Dec, 2022 | 549.3 | 559.4 | 546.55 | 553.8 | 58.37 Thousand |
| 28 Dec, 2022 | 559.85 | 560.85 | 547.85 | 549.6 | 124.44 Thousand |
| 27 Dec, 2022 | 558.0 | 568.0 | 556.7 | 558.6 | 67.75 Thousand |
| 26 Dec, 2022 | 533.65 | 561.8 | 526.8 | 555.6 | 106.04 Thousand |
| 23 Dec, 2022 | 555.0 | 558.0 | 522.0 | 533.65 | 113.26 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN