Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 633.0 638.0 610.0 612.6 741.25 Thousand
07 Dec, 2022 671.0 673.9 628.75 634.4 673.63 Thousand
06 Dec, 2022 673.0 679.8 661.25 669.1 333.41 Thousand
05 Dec, 2022 641.35 674.4 640.0 670.05 776.26 Thousand
02 Dec, 2022 622.95 651.4 621.05 637.15 392.53 Thousand
01 Dec, 2022 626.2 634.65 620.25 622.95 193.48 Thousand
30 Nov, 2022 627.4 628.4 621.0 624.75 78.38 Thousand
29 Nov, 2022 629.0 633.1 624.0 627.4 74.95 Thousand
28 Nov, 2022 620.9 630.65 619.55 627.6 56.26 Thousand
25 Nov, 2022 619.0 625.5 618.2 620.4 58.12 Thousand