Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 621.7 | 624.45 | 607.0 | 612.25 | 106.27 Thousand |
| 09 Nov, 2022 | 634.0 | 638.0 | 619.0 | 621.7 | 104.15 Thousand |
| 07 Nov, 2022 | 633.0 | 637.9 | 621.95 | 631.15 | 84.23 Thousand |
| 04 Nov, 2022 | 620.7 | 632.5 | 620.7 | 629.7 | 138.85 Thousand |
| 03 Nov, 2022 | 615.5 | 623.05 | 615.05 | 620.3 | 63.19 Thousand |
| 02 Nov, 2022 | 627.25 | 628.65 | 615.2 | 621.7 | 50.68 Thousand |
| 01 Nov, 2022 | 628.75 | 632.0 | 621.25 | 625.7 | 89.82 Thousand |
| 31 Oct, 2022 | 624.5 | 628.55 | 621.0 | 627.05 | 140.53 Thousand |
| 28 Oct, 2022 | 625.65 | 625.65 | 618.05 | 622.15 | 49.87 Thousand |
| 27 Oct, 2022 | 629.75 | 631.0 | 621.0 | 622.5 | 114.06 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN