Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 617.5 621.25 616.3 618.25 37.64 Thousand
23 Nov, 2022 617.85 620.9 615.55 616.8 45.07 Thousand
22 Nov, 2022 623.3 625.15 610.75 614.75 76.28 Thousand
21 Nov, 2022 622.55 628.9 617.75 623.1 50.5 Thousand
18 Nov, 2022 630.0 634.0 618.05 621.4 71.17 Thousand
17 Nov, 2022 633.5 638.8 626.35 631.65 59.14 Thousand
16 Nov, 2022 650.0 655.1 630.0 633.5 790.64 Thousand
15 Nov, 2022 632.5 657.0 622.5 652.35 576.13 Thousand
14 Nov, 2022 613.0 642.0 613.0 633.55 318.22 Thousand
11 Nov, 2022 625.0 625.0 609.4 610.6 145.82 Thousand