Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 573.0 | 574.95 | 553.55 | 560.15 | 91.68 Thousand |
| 21 Dec, 2022 | 575.0 | 583.15 | 567.0 | 569.6 | 186.09 Thousand |
| 20 Dec, 2022 | 583.5 | 584.45 | 572.65 | 576.85 | 105.93 Thousand |
| 19 Dec, 2022 | 597.0 | 599.15 | 576.05 | 580.3 | 213.27 Thousand |
| 16 Dec, 2022 | 611.1 | 611.35 | 595.05 | 596.25 | 135.08 Thousand |
| 15 Dec, 2022 | 618.0 | 620.7 | 611.0 | 612.85 | 68.19 Thousand |
| 14 Dec, 2022 | 612.9 | 618.0 | 609.25 | 614.95 | 91.39 Thousand |
| 13 Dec, 2022 | 613.5 | 616.95 | 608.55 | 609.85 | 101.11 Thousand |
| 12 Dec, 2022 | 619.35 | 619.35 | 602.15 | 610.4 | 166.65 Thousand |
| 09 Dec, 2022 | 616.0 | 624.6 | 610.1 | 616.85 | 254.29 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN