Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 587.05 595.25 584.8 589.55 80.26 Thousand
18 Jan, 2023 590.0 595.0 586.85 593.4 67.57 Thousand
17 Jan, 2023 588.0 592.6 580.95 587.85 64.2 Thousand
16 Jan, 2023 594.0 597.5 583.05 587.65 533.42 Thousand
13 Jan, 2023 594.55 602.0 591.0 594.0 155.86 Thousand
12 Jan, 2023 592.2 599.0 581.55 593.85 163.07 Thousand
11 Jan, 2023 591.35 591.55 583.0 588.9 39.09 Thousand
10 Jan, 2023 595.7 595.7 585.0 588.45 54.11 Thousand
09 Jan, 2023 600.0 600.0 587.0 592.75 163.8 Thousand
06 Jan, 2023 567.5 591.8 567.5 585.05 729.34 Thousand