Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 648.0 653.95 613.85 626.0 251.4 Thousand
10 Oct, 2022 650.4 655.2 646.95 648.3 52.6 Thousand
07 Oct, 2022 662.0 664.0 654.05 658.9 70.08 Thousand
06 Oct, 2022 647.0 667.8 647.0 662.2 131.86 Thousand
04 Oct, 2022 652.6 652.6 640.05 645.95 84.84 Thousand
03 Oct, 2022 650.85 651.95 637.0 640.8 73.08 Thousand
30 Sep, 2022 641.0 656.45 633.0 645.75 92.06 Thousand
29 Sep, 2022 643.0 651.3 638.0 645.2 119.8 Thousand
28 Sep, 2022 643.1 646.4 631.1 633.65 189.93 Thousand
27 Sep, 2022 658.0 665.4 647.1 649.9 197.87 Thousand