Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 666.0 669.6 641.0 653.3 174.79 Thousand
23 Sep, 2022 698.8 698.8 668.85 672.35 150.32 Thousand
22 Sep, 2022 676.0 695.85 668.0 692.8 254.15 Thousand
21 Sep, 2022 673.8 685.0 654.65 680.9 350.84 Thousand
20 Sep, 2022 679.9 689.7 660.95 670.25 323.11 Thousand
19 Sep, 2022 689.4 689.65 671.0 673.7 190.84 Thousand
16 Sep, 2022 710.0 714.9 675.5 682.9 235.63 Thousand
15 Sep, 2022 706.0 721.6 704.0 712.75 254.5 Thousand
14 Sep, 2022 704.0 706.9 697.85 701.55 298.5 Thousand
13 Sep, 2022 724.8 725.7 703.3 707.7 322.25 Thousand