Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 722.25 | 727.0 | 711.0 | 712.1 | 181.73 Thousand |
| 25 Aug, 2022 | 714.9 | 730.0 | 708.2 | 716.5 | 355.44 Thousand |
| 24 Aug, 2022 | 693.0 | 715.85 | 693.0 | 710.0 | 250.54 Thousand |
| 23 Aug, 2022 | 684.0 | 699.0 | 681.2 | 692.1 | 159.99 Thousand |
| 22 Aug, 2022 | 711.0 | 716.0 | 685.3 | 690.95 | 169.82 Thousand |
| 19 Aug, 2022 | 725.95 | 730.0 | 705.85 | 714.5 | 320.44 Thousand |
| 18 Aug, 2022 | 719.5 | 735.0 | 704.0 | 722.55 | 481.84 Thousand |
| 17 Aug, 2022 | 715.0 | 726.65 | 713.3 | 716.35 | 530.68 Thousand |
| 16 Aug, 2022 | 694.0 | 719.0 | 691.15 | 709.8 | 552.37 Thousand |
| 12 Aug, 2022 | 691.7 | 706.75 | 681.95 | 687.75 | 234.25 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN