Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 675.05 690.8 670.85 684.35 275.09 Thousand
26 Jul, 2022 686.55 705.0 672.0 678.3 444.27 Thousand
25 Jul, 2022 691.25 698.9 680.2 684.85 229.62 Thousand
22 Jul, 2022 710.0 718.8 693.95 702.2 539.86 Thousand
21 Jul, 2022 689.9 716.7 676.35 711.95 971.08 Thousand
20 Jul, 2022 682.0 697.0 675.0 690.85 1.4 Million
19 Jul, 2022 631.1 670.0 629.3 662.75 1.29 Million
18 Jul, 2022 636.8 639.3 622.7 629.25 233.04 Thousand
15 Jul, 2022 655.15 657.6 627.15 632.2 209.1 Thousand
14 Jul, 2022 659.4 668.85 645.0 648.75 284.52 Thousand