Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 680.0 700.75 677.0 691.7 305.79 Thousand
10 Aug, 2022 680.0 688.25 670.5 675.35 155.34 Thousand
08 Aug, 2022 680.0 695.15 674.9 678.9 201.74 Thousand
05 Aug, 2022 676.95 684.9 673.0 676.95 164.34 Thousand
04 Aug, 2022 685.4 698.5 667.7 673.05 232.2 Thousand
03 Aug, 2022 688.9 693.55 675.65 682.25 166.01 Thousand
02 Aug, 2022 699.0 706.95 681.7 688.9 219.65 Thousand
01 Aug, 2022 707.0 707.5 695.35 698.5 163.85 Thousand
29 Jul, 2022 696.0 701.6 688.0 700.15 287.35 Thousand
28 Jul, 2022 689.35 698.5 685.0 690.45 210.62 Thousand