Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 515.05 534.1 512.45 516.95 321.77 Thousand
19 May, 2023 522.85 528.0 505.0 518.05 683.32 Thousand
18 May, 2023 543.85 543.85 520.35 522.85 522.9 Thousand
17 May, 2023 542.9 553.95 530.05 539.0 664.92 Thousand
16 May, 2023 551.0 557.0 536.3 541.2 1.58 Million
15 May, 2023 499.6 569.85 495.0 554.05 4.86 Million
12 May, 2023 506.85 506.9 485.0 495.65 253.1 Thousand
11 May, 2023 509.0 515.6 501.55 504.35 412.37 Thousand
10 May, 2023 481.0 509.95 480.95 505.5 2.11 Million
09 May, 2023 482.2 492.4 475.0 479.25 584.53 Thousand