Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 556.6 | 564.0 | 555.05 | 558.2 | 272.41 Thousand |
| 17 Jul, 2023 | 558.4 | 564.45 | 554.05 | 555.05 | 406.85 Thousand |
| 14 Jul, 2023 | 569.7 | 571.0 | 551.0 | 555.5 | 628.55 Thousand |
| 13 Jul, 2023 | 560.8 | 574.4 | 560.8 | 565.9 | 623.51 Thousand |
| 12 Jul, 2023 | 565.5 | 565.5 | 555.1 | 559.05 | 418.73 Thousand |
| 11 Jul, 2023 | 566.8 | 568.85 | 555.95 | 562.4 | 412.41 Thousand |
| 10 Jul, 2023 | 579.0 | 584.0 | 562.6 | 565.6 | 680.88 Thousand |
| 07 Jul, 2023 | 572.0 | 586.5 | 563.35 | 576.2 | 3.98 Million |
| 06 Jul, 2023 | 547.8 | 559.8 | 547.0 | 555.4 | 457.86 Thousand |
| 05 Jul, 2023 | 545.7 | 554.0 | 542.2 | 547.8 | 266.16 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN