Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 565.0 567.2 555.0 560.1 199.13 Thousand
14 Aug, 2023 570.55 575.05 554.4 562.0 293.98 Thousand
11 Aug, 2023 581.0 583.6 565.15 567.8 383.22 Thousand
10 Aug, 2023 589.3 594.4 576.35 578.95 391.22 Thousand
09 Aug, 2023 581.0 589.2 576.05 580.8 418.65 Thousand
08 Aug, 2023 598.0 598.0 574.5 581.4 1.19 Million
07 Aug, 2023 596.9 610.0 591.55 602.25 491.73 Thousand
04 Aug, 2023 597.6 600.15 590.15 594.9 230.3 Thousand
03 Aug, 2023 595.85 608.85 582.0 589.85 472.49 Thousand
02 Aug, 2023 604.05 618.0 584.45 598.8 496.88 Thousand