Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 830.8 867.5 810.0 836.8 1.11 Million
10 Nov, 2023 834.15 835.65 818.45 823.2 481.74 Thousand
09 Nov, 2023 792.75 854.0 792.0 829.25 3.52 Million
08 Nov, 2023 768.9 798.8 764.05 789.2 1 Million
07 Nov, 2023 778.3 778.3 746.25 760.65 940.71 Thousand
06 Nov, 2023 776.0 801.6 769.3 786.3 1.01 Million
03 Nov, 2023 749.5 776.95 749.5 767.55 641.77 Thousand
02 Nov, 2023 730.6 752.0 729.0 747.75 411.36 Thousand
01 Nov, 2023 715.0 742.95 715.0 722.95 496.87 Thousand
31 Oct, 2023 709.95 733.95 709.8 712.85 522.06 Thousand