Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 665.89 672.95 654.35 657.66 318.67 Thousand
27 Sep, 2023 642.52 668.81 640.58 663.84 346.29 Thousand
26 Sep, 2023 663.94 667.64 638.39 645.93 443.5 Thousand
25 Sep, 2023 634.73 670.56 630.11 665.89 865.35 Thousand
24 Sep, 2023 652.0 688.8 647.25 684.0 842.44 Thousand
22 Sep, 2023 639.55 648.95 628.46 631.91 329.27 Thousand
21 Sep, 2023 651.97 661.07 631.18 635.81 356.16 Thousand
20 Sep, 2023 653.62 666.18 643.79 651.58 371.1 Thousand
19 Sep, 2023 671.4 684.3 661.3 669.3 361.27 Thousand
18 Sep, 2023 660.09 666.86 649.53 653.62 375.39 Thousand