Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1017.05 1024.35 995.0 1001.2 215.85 Thousand
27 Dec, 2023 1026.0 1031.45 1010.1 1014.35 276.76 Thousand
26 Dec, 2023 1045.0 1050.0 1008.3 1014.4 361.23 Thousand
22 Dec, 2023 995.0 1047.5 987.55 1027.55 906.26 Thousand
21 Dec, 2023 955.0 993.95 942.8 987.15 235.63 Thousand
20 Dec, 2023 1014.0 1017.0 955.0 968.55 466.9 Thousand
19 Dec, 2023 1028.5 1028.5 995.05 999.2 334.2 Thousand
18 Dec, 2023 1028.5 1028.5 1002.45 1022.35 294.18 Thousand
15 Dec, 2023 1015.7 1032.0 1013.15 1019.85 512.61 Thousand
14 Dec, 2023 1005.0 1014.6 993.55 1005.2 900.68 Thousand