Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 723.28 748.44 720.94 742.31 609.21 Thousand
12 Oct, 2023 735.74 739.34 720.89 725.66 613.32 Thousand
11 Oct, 2023 742.65 752.19 723.23 735.74 1.7 Million
10 Oct, 2023 702.88 752.38 698.94 742.65 4.32 Million
09 Oct, 2023 681.46 713.44 668.42 694.65 1.34 Million
08 Oct, 2023 700.0 732.85 686.6 713.55 1.31 Million
06 Oct, 2023 691.2 709.6 687.35 694.02 2.18 Million
05 Oct, 2023 647.97 697.67 647.97 688.47 2.55 Million
04 Oct, 2023 676.6 678.1 625.1 646.56 2.27 Million
03 Oct, 2023 688.23 688.23 675.62 678.59 288.98 Thousand