Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1320.0 | 1407.75 | 1311.0 | 1327.6 | 1.33 Million |
| 10 Jan, 2024 | 1291.7 | 1322.0 | 1263.4 | 1306.5 | 702.19 Thousand |
| 09 Jan, 2024 | 1301.05 | 1330.0 | 1272.1 | 1291.7 | 748.06 Thousand |
| 08 Jan, 2024 | 1274.95 | 1336.95 | 1241.5 | 1295.95 | 1.75 Million |
| 05 Jan, 2024 | 1295.25 | 1304.8 | 1235.25 | 1269.2 | 4.31 Million |
| 04 Jan, 2024 | 1122.0 | 1343.35 | 1121.0 | 1295.25 | 14.29 Million |
| 03 Jan, 2024 | 1009.05 | 1140.0 | 1009.05 | 1119.5 | 3.64 Million |
| 02 Jan, 2024 | 1029.0 | 1030.0 | 1002.1 | 1010.55 | 631.79 Thousand |
| 01 Jan, 2024 | 989.95 | 1032.0 | 987.25 | 1021.65 | 529.96 Thousand |
| 29 Dec, 2023 | 1010.0 | 1010.9 | 972.2 | 985.7 | 344.94 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN