Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1385.0 | 1408.0 | 1258.35 | 1348.55 | 1.09 Million |
| 09 Feb, 2024 | 1465.95 | 1467.7 | 1370.1 | 1418.15 | 339.67 Thousand |
| 08 Feb, 2024 | 1398.0 | 1443.7 | 1350.45 | 1430.6 | 449.69 Thousand |
| 07 Feb, 2024 | 1460.0 | 1524.95 | 1453.2 | 1471.05 | 400.4 Thousand |
| 06 Feb, 2024 | 1390.15 | 1457.5 | 1390.15 | 1442.9 | 239.97 Thousand |
| 05 Feb, 2024 | 1420.0 | 1429.45 | 1372.0 | 1389.9 | 148.91 Thousand |
| 02 Feb, 2024 | 1436.65 | 1458.85 | 1397.2 | 1414.4 | 170.31 Thousand |
| 01 Feb, 2024 | 1450.0 | 1454.6 | 1402.65 | 1430.8 | 260.21 Thousand |
| 31 Jan, 2024 | 1405.0 | 1450.0 | 1382.95 | 1447.75 | 302.64 Thousand |
| 30 Jan, 2024 | 1378.4 | 1425.0 | 1373.0 | 1404.35 | 372.55 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN