Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1453.65 | 1464.0 | 1380.0 | 1399.3 | 209.08 Thousand |
| 11 Mar, 2024 | 1517.0 | 1526.35 | 1421.1 | 1450.25 | 196.91 Thousand |
| 07 Mar, 2024 | 1512.85 | 1542.0 | 1481.0 | 1516.35 | 158.09 Thousand |
| 06 Mar, 2024 | 1600.05 | 1606.8 | 1462.35 | 1512.9 | 328.34 Thousand |
| 05 Mar, 2024 | 1588.0 | 1625.0 | 1579.0 | 1601.2 | 164.05 Thousand |
| 04 Mar, 2024 | 1640.85 | 1659.0 | 1531.45 | 1607.25 | 289.53 Thousand |
| 01 Mar, 2024 | 1565.45 | 1620.0 | 1558.05 | 1598.0 | 321.85 Thousand |
| 29 Feb, 2024 | 1558.4 | 1601.45 | 1536.6 | 1565.15 | 458.15 Thousand |
| 28 Feb, 2024 | 1621.6 | 1636.65 | 1503.45 | 1553.3 | 473.28 Thousand |
| 27 Feb, 2024 | 1584.2 | 1675.0 | 1558.05 | 1621.6 | 756.97 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN