Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1436.95 | 1518.7 | 1408.95 | 1431.0 | 546.01 Thousand |
| 26 Mar, 2024 | 1470.0 | 1491.15 | 1418.0 | 1431.2 | 404.75 Thousand |
| 22 Mar, 2024 | 1393.0 | 1515.05 | 1363.7 | 1477.05 | 830.07 Thousand |
| 21 Mar, 2024 | 1265.0 | 1415.95 | 1256.6 | 1402.05 | 1.14 Million |
| 20 Mar, 2024 | 1257.8 | 1299.95 | 1241.0 | 1251.6 | 294.15 Thousand |
| 19 Mar, 2024 | 1282.0 | 1284.85 | 1242.45 | 1256.5 | 178.62 Thousand |
| 18 Mar, 2024 | 1239.95 | 1315.0 | 1207.05 | 1274.6 | 480.22 Thousand |
| 15 Mar, 2024 | 1311.65 | 1311.65 | 1230.05 | 1243.45 | 426.05 Thousand |
| 14 Mar, 2024 | 1268.0 | 1323.0 | 1223.55 | 1300.95 | 326.46 Thousand |
| 13 Mar, 2024 | 1429.85 | 1447.95 | 1231.15 | 1268.0 | 524.11 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN