Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1465.05 1635.0 1465.05 1584.2 614.49 Thousand
23 Feb, 2024 1498.0 1506.1 1440.0 1460.2 165.27 Thousand
22 Feb, 2024 1487.8 1494.15 1433.2 1483.4 206.05 Thousand
21 Feb, 2024 1380.2 1516.45 1380.2 1480.0 774.12 Thousand
20 Feb, 2024 1408.8 1430.95 1378.8 1386.8 151.6 Thousand
19 Feb, 2024 1454.4 1462.95 1390.0 1398.25 122.07 Thousand
16 Feb, 2024 1409.9 1454.4 1271.1 1442.9 413.16 Thousand
15 Feb, 2024 1362.1 1408.0 1361.0 1396.85 128.41 Thousand
14 Feb, 2024 1347.0 1377.75 1315.75 1356.05 141.12 Thousand
13 Feb, 2024 1351.0 1374.95 1325.0 1357.45 303.01 Thousand