Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1389.9 1404.7 1363.5 1376.6 182.98 Thousand
25 Jan, 2024 1401.1 1429.65 1370.0 1381.55 239.32 Thousand
24 Jan, 2024 1374.9 1419.65 1278.05 1396.9 679.61 Thousand
23 Jan, 2024 1488.05 1489.2 1314.95 1361.65 822 Thousand
19 Jan, 2024 1474.9 1486.5 1441.15 1452.35 756.63 Thousand
18 Jan, 2024 1329.55 1556.75 1241.0 1474.95 2.95 Million
17 Jan, 2024 1335.2 1361.4 1320.0 1326.5 209.4 Thousand
16 Jan, 2024 1334.2 1377.7 1310.85 1365.9 519.86 Thousand
15 Jan, 2024 1352.4 1364.3 1307.05 1328.85 355.61 Thousand
12 Jan, 2024 1337.2 1374.95 1330.05 1348.45 427.6 Thousand