Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1650.0 | 1660.0 | 1597.0 | 1601.3 | 294.46 Thousand |
| 10 Apr, 2024 | 1604.8 | 1660.0 | 1604.75 | 1644.35 | 276.1 Thousand |
| 09 Apr, 2024 | 1548.05 | 1687.0 | 1548.05 | 1600.7 | 1 Million |
| 08 Apr, 2024 | 1568.95 | 1585.0 | 1534.0 | 1540.1 | 90.44 Thousand |
| 05 Apr, 2024 | 1540.0 | 1570.0 | 1511.15 | 1555.0 | 315.98 Thousand |
| 04 Apr, 2024 | 1569.05 | 1586.75 | 1543.0 | 1563.55 | 130.78 Thousand |
| 03 Apr, 2024 | 1567.9 | 1598.45 | 1543.15 | 1569.05 | 212.26 Thousand |
| 02 Apr, 2024 | 1534.0 | 1583.0 | 1530.0 | 1567.9 | 330.91 Thousand |
| 01 Apr, 2024 | 1436.6 | 1550.0 | 1425.1 | 1543.2 | 522.87 Thousand |
| 28 Mar, 2024 | 1450.3 | 1464.0 | 1431.0 | 1448.75 | 172.98 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN