Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1651.2 | 1750.0 | 1632.0 | 1704.1 | 310.02 Thousand |
| 13 May, 2024 | 1700.0 | 1711.1 | 1621.0 | 1639.9 | 246.79 Thousand |
| 10 May, 2024 | 1753.0 | 1814.95 | 1679.95 | 1696.95 | 342.69 Thousand |
| 09 May, 2024 | 1820.2 | 1837.35 | 1726.4 | 1757.3 | 226.18 Thousand |
| 08 May, 2024 | 1825.0 | 1870.7 | 1802.1 | 1820.2 | 135.04 Thousand |
| 07 May, 2024 | 1925.05 | 1964.8 | 1785.5 | 1820.85 | 299.51 Thousand |
| 06 May, 2024 | 1859.9 | 1956.0 | 1822.0 | 1941.3 | 378.6 Thousand |
| 03 May, 2024 | 1860.0 | 1969.05 | 1843.1 | 1856.0 | 532.57 Thousand |
| 02 May, 2024 | 1790.0 | 1855.0 | 1757.0 | 1843.1 | 367.29 Thousand |
| 30 Apr, 2024 | 1750.0 | 1783.8 | 1744.0 | 1776.75 | 112.46 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN