Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1906.05 | 1910.0 | 1864.0 | 1875.6 | 80.37 Thousand |
| 28 May, 2024 | 2011.1 | 2020.25 | 1884.3 | 1906.05 | 235.7 Thousand |
| 27 May, 2024 | 1972.9 | 2093.7 | 1967.15 | 1999.1 | 547.16 Thousand |
| 24 May, 2024 | 1885.0 | 1982.25 | 1870.0 | 1946.65 | 364.12 Thousand |
| 23 May, 2024 | 1809.0 | 1898.7 | 1803.85 | 1884.9 | 394.26 Thousand |
| 22 May, 2024 | 1780.8 | 1815.0 | 1767.95 | 1801.1 | 252.59 Thousand |
| 21 May, 2024 | 1800.0 | 1800.0 | 1726.0 | 1766.75 | 443.39 Thousand |
| 17 May, 2024 | 1733.5 | 1894.0 | 1725.75 | 1862.55 | 407.98 Thousand |
| 16 May, 2024 | 1804.0 | 1818.15 | 1702.0 | 1718.85 | 221.92 Thousand |
| 15 May, 2024 | 1725.0 | 1802.0 | 1725.0 | 1788.3 | 259.13 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN