Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 755.45 780.37 748.93 765.48 1.03 Million
05 Nov, 2023 776.0 801.6 769.3 786.3 1.01 Million
03 Nov, 2023 729.65 756.38 729.65 747.22 659.23 Thousand
02 Nov, 2023 711.25 732.09 709.7 727.95 422.55 Thousand
01 Nov, 2023 696.07 723.28 696.07 703.81 510.39 Thousand
31 Oct, 2023 691.15 714.51 691.0 693.97 536.26 Thousand
30 Oct, 2023 691.2 696.84 677.72 687.3 254.08 Thousand
29 Oct, 2023 710.0 715.8 696.15 706.0 247.35 Thousand
27 Oct, 2023 690.22 700.93 676.99 687.35 339.42 Thousand
26 Oct, 2023 686.28 686.28 658.39 680.64 447.34 Thousand