Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2047.95 | 2070.0 | 1990.0 | 2013.55 | 91.6 Thousand |
| 26 Jun, 2024 | 2046.0 | 2060.0 | 2020.55 | 2047.95 | 122.37 Thousand |
| 25 Jun, 2024 | 2017.25 | 2058.1 | 2001.05 | 2046.95 | 213.38 Thousand |
| 24 Jun, 2024 | 2063.5 | 2063.5 | 1961.35 | 1993.5 | 162.44 Thousand |
| 21 Jun, 2024 | 2050.0 | 2069.35 | 2042.0 | 2058.9 | 84.93 Thousand |
| 20 Jun, 2024 | 2039.1 | 2075.0 | 2025.0 | 2047.25 | 114.97 Thousand |
| 19 Jun, 2024 | 2075.75 | 2094.8 | 2001.2 | 2018.65 | 355.75 Thousand |
| 18 Jun, 2024 | 2144.26 | 2154.96 | 2087.8 | 2102.11 | 253.54 Thousand |
| 14 Jun, 2024 | 2127.71 | 2157.69 | 2114.13 | 2122.99 | 116.32 Thousand |
| 13 Jun, 2024 | 2053.74 | 2160.8 | 2053.74 | 2104.59 | 794.08 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN