Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 861.56 890.77 856.7 883.23 772.25 Thousand
29 Nov, 2023 872.22 875.0 851.93 861.71 323.99 Thousand
28 Nov, 2023 866.43 875.1 858.79 871.98 299.47 Thousand
27 Nov, 2023 890.0 898.9 882.15 895.7 291.54 Thousand
24 Nov, 2023 867.41 880.99 860.59 872.32 355.92 Thousand
23 Nov, 2023 855.38 873.39 854.7 866.68 356.34 Thousand
22 Nov, 2023 858.01 865.41 841.12 849.44 240.51 Thousand
21 Nov, 2023 858.64 880.74 846.23 853.19 605.08 Thousand
20 Nov, 2023 851.83 864.24 845.31 852.51 364.84 Thousand
19 Nov, 2023 875.0 887.75 868.3 875.7 355.18 Thousand