Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1031.93 1035.63 983.25 991.04 645.26 Thousand
11 Dec, 2023 1012.46 1060.11 1001.75 1041.96 1.4 Million
10 Dec, 2023 1040.0 1088.95 1029.0 1070.3 1.36 Million
08 Dec, 2023 929.71 1029.01 929.71 1004.57 2.59 Million
07 Dec, 2023 921.58 948.21 904.11 941.54 444.33 Thousand
06 Dec, 2023 934.68 940.37 893.69 912.97 582.97 Thousand
05 Dec, 2023 942.56 978.34 923.04 931.8 814.36 Thousand
04 Dec, 2023 940.37 961.3 911.7 942.56 776.39 Thousand
03 Dec, 2023 965.95 987.45 936.5 968.2 755.83 Thousand
01 Dec, 2023 890.77 937.11 884.69 924.16 1.31 Million