Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1670.0 | 1774.9 | 1670.0 | 1708.4 | 343.97 Thousand |
| 08 Aug, 2024 | 1732.2 | 1732.2 | 1671.1 | 1691.75 | 160.2 Thousand |
| 07 Aug, 2024 | 1845.0 | 1845.0 | 1705.0 | 1715.1 | 257.02 Thousand |
| 06 Aug, 2024 | 1747.0 | 1785.95 | 1700.7 | 1749.7 | 314.1 Thousand |
| 05 Aug, 2024 | 1671.8 | 1777.25 | 1597.0 | 1733.1 | 639.82 Thousand |
| 02 Aug, 2024 | 1757.25 | 1780.0 | 1711.1 | 1731.7 | 354.62 Thousand |
| 01 Aug, 2024 | 1786.0 | 1800.95 | 1775.0 | 1788.2 | 214.47 Thousand |
| 31 Jul, 2024 | 1830.0 | 1832.0 | 1786.0 | 1800.2 | 286.66 Thousand |
| 30 Jul, 2024 | 1809.0 | 1838.0 | 1780.0 | 1830.6 | 200.83 Thousand |
| 29 Jul, 2024 | 1808.9 | 1824.0 | 1780.0 | 1792.8 | 222.76 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN