Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1690.5 | 1723.95 | 1653.0 | 1663.55 | 111.86 Thousand |
| 06 Sep, 2024 | 1699.0 | 1723.85 | 1681.25 | 1710.15 | 150.55 Thousand |
| 05 Sep, 2024 | 1762.0 | 1762.0 | 1712.0 | 1721.55 | 77 Thousand |
| 04 Sep, 2024 | 1730.05 | 1759.95 | 1717.0 | 1751.15 | 71.42 Thousand |
| 03 Sep, 2024 | 1736.0 | 1786.9 | 1723.15 | 1734.95 | 183.61 Thousand |
| 02 Sep, 2024 | 1690.0 | 1744.85 | 1685.55 | 1737.6 | 311.69 Thousand |
| 30 Aug, 2024 | 1705.0 | 1720.9 | 1678.0 | 1689.75 | 295.71 Thousand |
| 29 Aug, 2024 | 1725.05 | 1729.9 | 1691.0 | 1705.75 | 178.16 Thousand |
| 28 Aug, 2024 | 1713.5 | 1730.0 | 1688.1 | 1722.2 | 75.04 Thousand |
| 27 Aug, 2024 | 1725.8 | 1748.0 | 1703.05 | 1713.3 | 217.78 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN