Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1260.95 1270.25 1202.54 1235.59 4.43 Million
04 Jan, 2024 1092.29 1307.78 1091.31 1260.95 14.68 Million
03 Jan, 2024 982.33 1109.81 982.33 1089.85 3.74 Million
02 Jan, 2024 1001.75 1002.72 975.56 983.79 648.97 Thousand
01 Jan, 2024 963.74 1004.67 961.11 994.6 544.37 Thousand
31 Dec, 2023 989.95 1032.0 987.25 1021.65 529.96 Thousand
29 Dec, 2023 983.25 984.13 946.46 959.6 354.32 Thousand
28 Dec, 2023 990.12 997.22 968.65 974.69 221.72 Thousand
27 Dec, 2023 998.83 1004.14 983.35 987.49 284.28 Thousand
26 Dec, 2023 1017.33 1022.19 981.6 987.54 371.05 Thousand