Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1706.48 1720.21 1680.34 1703.66 93.94 Thousand
28 Apr, 2024 1752.9 1767.0 1726.05 1750.0 91.46 Thousand
26 Apr, 2024 1716.61 1751.26 1693.92 1706.14 213.74 Thousand
25 Apr, 2024 1684.19 1720.21 1626.02 1706.24 306.17 Thousand
24 Apr, 2024 1685.16 1721.81 1661.55 1679.22 394.56 Thousand
23 Apr, 2024 1586.79 1698.6 1584.94 1670.17 963.58 Thousand
22 Apr, 2024 1549.7 1619.4 1541.08 1577.49 209.8 Thousand
21 Apr, 2024 1591.85 1663.45 1583.0 1620.4 204.25 Thousand
19 Apr, 2024 1539.13 1564.06 1519.37 1536.51 103.38 Thousand
18 Apr, 2024 1563.47 1593.65 1547.9 1572.23 132.98 Thousand