Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1700.0 | 1749.95 | 1681.25 | 1713.85 | 175.87 Thousand |
| 23 Aug, 2024 | 1693.0 | 1709.85 | 1679.0 | 1687.95 | 78.45 Thousand |
| 22 Aug, 2024 | 1697.0 | 1708.95 | 1675.35 | 1693.65 | 67 Thousand |
| 21 Aug, 2024 | 1712.5 | 1712.5 | 1681.55 | 1689.45 | 198.94 Thousand |
| 20 Aug, 2024 | 1708.0 | 1731.4 | 1695.0 | 1700.6 | 57.79 Thousand |
| 19 Aug, 2024 | 1730.0 | 1738.0 | 1695.95 | 1715.9 | 93.12 Thousand |
| 16 Aug, 2024 | 1698.0 | 1728.0 | 1697.65 | 1718.5 | 209.45 Thousand |
| 14 Aug, 2024 | 1696.8 | 1708.65 | 1676.0 | 1694.65 | 117.13 Thousand |
| 13 Aug, 2024 | 1725.7 | 1730.0 | 1675.0 | 1696.8 | 154.82 Thousand |
| 12 Aug, 2024 | 1708.0 | 1734.95 | 1676.55 | 1704.75 | 284.27 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN