Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1045.0 1050.0 1008.3 1014.4 361.23 Thousand
22 Dec, 2023 968.65 1019.76 961.4 1000.34 930.91 Thousand
21 Dec, 2023 929.71 967.63 917.83 961.01 242.04 Thousand
20 Dec, 2023 987.15 990.07 929.71 942.9 479.6 Thousand
19 Dec, 2023 1001.26 1001.26 968.7 972.74 343.29 Thousand
18 Dec, 2023 1001.26 1001.26 975.9 995.28 302.18 Thousand
17 Dec, 2023 1028.5 1028.5 1002.45 1022.35 294.18 Thousand
15 Dec, 2023 988.8 1004.67 986.32 992.84 526.55 Thousand
14 Dec, 2023 978.39 987.73 967.24 978.58 925.18 Thousand
13 Dec, 2023 992.89 998.98 935.99 948.4 1.11 Million