Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1299.84 1325.35 1285.05 1291.37 215.09 Thousand
16 Jan, 2024 1298.87 1341.22 1276.14 1329.73 534 Thousand
15 Jan, 2024 1316.59 1328.17 1272.44 1293.66 365.29 Thousand
14 Jan, 2024 1352.4 1364.3 1307.05 1328.85 355.61 Thousand
12 Jan, 2024 1301.79 1338.54 1294.83 1312.74 439.23 Thousand
11 Jan, 2024 1285.05 1370.47 1276.28 1292.44 1.37 Million
10 Jan, 2024 1257.49 1286.99 1229.94 1271.9 721.29 Thousand
09 Jan, 2024 1266.6 1294.78 1238.41 1257.49 768.41 Thousand
08 Jan, 2024 1241.19 1301.55 1208.62 1261.63 1.79 Million
07 Jan, 2024 1274.95 1336.95 1241.5 1295.95 1.75 Million