Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1690.0 | 1765.6 | 1675.55 | 1750.95 | 387.2 Thousand |
| 07 Oct, 2024 | 1772.0 | 1778.65 | 1707.4 | 1741.7 | 251.45 Thousand |
| 04 Oct, 2024 | 1800.0 | 1836.8 | 1766.3 | 1790.85 | 165.08 Thousand |
| 03 Oct, 2024 | 1838.1 | 1860.0 | 1760.0 | 1822.8 | 212.36 Thousand |
| 01 Oct, 2024 | 1922.05 | 1941.9 | 1850.25 | 1864.75 | 182.34 Thousand |
| 30 Sep, 2024 | 1979.9 | 1979.9 | 1916.3 | 1940.4 | 149.78 Thousand |
| 27 Sep, 2024 | 1984.2 | 2014.2 | 1951.55 | 1967.55 | 181.98 Thousand |
| 26 Sep, 2024 | 2009.95 | 2037.0 | 1975.0 | 1996.15 | 199.34 Thousand |
| 25 Sep, 2024 | 1985.0 | 2040.0 | 1942.25 | 2015.4 | 173.54 Thousand |
| 24 Sep, 2024 | 2040.0 | 2044.0 | 1982.0 | 1995.5 | 138.19 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN