Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1752.33 1752.33 1680.29 1719.96 455.45 Thousand
20 May, 2024 1800.0 1800.0 1726.0 1766.75 443.39 Thousand
18 May, 2024 1729.94 1820.48 1729.94 1782.66 142.84 Thousand
17 May, 2024 1687.6 1843.84 1680.05 1813.23 419.07 Thousand
16 May, 2024 1756.23 1770.0 1656.93 1673.33 227.96 Thousand
15 May, 2024 1679.32 1754.28 1679.32 1740.94 266.18 Thousand
14 May, 2024 1607.47 1703.66 1588.78 1658.97 318.45 Thousand
13 May, 2024 1654.98 1665.79 1578.07 1596.47 253.51 Thousand
12 May, 2024 1700.0 1711.1 1621.0 1639.9 246.79 Thousand
10 May, 2024 1706.58 1766.89 1635.46 1652.01 352.01 Thousand