Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1341.9 1387.26 1336.64 1367.16 382.69 Thousand
29 Jan, 2024 1353.09 1367.5 1327.39 1340.15 187.96 Thousand
28 Jan, 2024 1389.9 1404.7 1363.5 1376.6 182.98 Thousand
25 Jan, 2024 1364.0 1391.79 1333.72 1344.97 245.83 Thousand
24 Jan, 2024 1338.49 1382.06 1244.21 1359.91 698.09 Thousand
23 Jan, 2024 1448.64 1449.76 1280.13 1325.59 844.36 Thousand
22 Jan, 2024 1488.05 1489.2 1314.95 1361.65 822 Thousand
20 Jan, 2024 1401.87 1536.16 1393.11 1436.04 541.62 Thousand
19 Jan, 2024 1435.84 1447.14 1402.99 1413.89 777.21 Thousand
18 Jan, 2024 1294.34 1515.53 1208.14 1435.89 3.03 Million