Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 1385.0 1408.0 1258.35 1348.55 1.09 Million
09 Feb, 2024 1427.13 1428.83 1333.82 1380.6 348.91 Thousand
08 Feb, 2024 1360.98 1405.47 1314.69 1392.72 461.93 Thousand
07 Feb, 2024 1421.34 1484.57 1414.72 1432.1 411.29 Thousand
06 Feb, 2024 1353.34 1418.9 1353.34 1404.69 246.5 Thousand
05 Feb, 2024 1382.4 1391.6 1335.67 1353.09 152.96 Thousand
04 Feb, 2024 1420.0 1429.45 1372.0 1389.9 148.91 Thousand
02 Feb, 2024 1398.61 1420.22 1360.2 1376.95 174.94 Thousand
01 Feb, 2024 1411.6 1416.08 1365.51 1392.91 267.29 Thousand
31 Jan, 2024 1367.79 1411.6 1346.33 1409.41 310.87 Thousand