Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1597.4 1615.07 1490.9 1564.69 297.4 Thousand
03 Mar, 2024 1640.85 1659.0 1531.45 1607.25 289.53 Thousand
02 Mar, 2024 1568.39 1605.48 1558.6 1582.65 41.11 Thousand
01 Mar, 2024 1524.0 1577.1 1516.79 1555.68 330.61 Thousand
29 Feb, 2024 1517.13 1559.04 1495.91 1523.7 470.61 Thousand
28 Feb, 2024 1578.66 1593.31 1463.64 1512.17 486.15 Thousand
27 Feb, 2024 1542.25 1630.64 1516.79 1578.66 777.56 Thousand
26 Feb, 2024 1426.25 1591.7 1426.25 1542.25 631.21 Thousand
25 Feb, 2024 1465.05 1635.0 1465.05 1584.2 614.49 Thousand
23 Feb, 2024 1458.33 1466.22 1401.87 1421.53 169.77 Thousand