Sobha Limited (SOBHA)
INR 1528.2
(-1.51%)
INR 1528.2
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1536.85 | 1549.1 | 1503.1 | 1516.95 | 134.33 Thousand |
| 19 Nov, 2024 | 1530.05 | 1606.0 | 1525.0 | 1532.95 | 221.19 Thousand |
| 18 Nov, 2024 | 1575.95 | 1633.9 | 1504.7 | 1522.05 | 219.47 Thousand |
| 14 Nov, 2024 | 1565.45 | 1573.45 | 1490.0 | 1534.05 | 107.23 Thousand |
| 13 Nov, 2024 | 1603.7 | 1603.7 | 1533.05 | 1546.8 | 182.04 Thousand |
| 12 Nov, 2024 | 1604.7 | 1655.55 | 1590.0 | 1597.3 | 97 Thousand |
| 11 Nov, 2024 | 1590.45 | 1628.0 | 1566.9 | 1614.55 | 88.38 Thousand |
| 08 Nov, 2024 | 1658.0 | 1658.0 | 1582.25 | 1591.65 | 81.44 Thousand |
| 07 Nov, 2024 | 1662.0 | 1674.9 | 1638.35 | 1649.35 | 102.62 Thousand |
| 06 Nov, 2024 | 1607.9 | 1695.65 | 1591.3 | 1666.2 | 354.18 Thousand |
SOFTTECH
SOLARA
SOLARAPP1-E1
SMSLIFE
SMSPHARMA
SNOWMAN