Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 1436.6 1550.0 1425.1 1543.2 522.87 Thousand
28 Mar, 2024 1411.89 1425.23 1393.11 1410.39 177.69 Thousand
27 Mar, 2024 1398.9 1478.48 1371.64 1393.11 560.86 Thousand
26 Mar, 2024 1431.07 1451.66 1380.45 1393.3 415.76 Thousand
25 Mar, 2024 1470.0 1491.15 1418.0 1431.2 404.75 Thousand
22 Mar, 2024 1356.11 1474.93 1327.59 1437.94 852.65 Thousand
21 Mar, 2024 1231.5 1378.45 1223.32 1364.92 1.17 Million
20 Mar, 2024 1224.49 1265.53 1208.14 1218.46 302.15 Thousand
19 Mar, 2024 1248.05 1250.83 1209.55 1223.23 183.48 Thousand
18 Mar, 2024 1207.11 1280.18 1175.09 1240.85 493.28 Thousand