Sobha Limited (SOBHA.NS)

INR 1609.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1650.0 1660.0 1597.0 1601.3 294.46 Thousand
10 Apr, 2024 1562.3 1616.04 1562.25 1600.81 283.61 Thousand
09 Apr, 2024 1507.06 1642.33 1507.06 1558.31 1.03 Million
08 Apr, 2024 1527.4 1543.03 1493.38 1499.32 92.9 Thousand
07 Apr, 2024 1568.95 1585.0 1534.0 1540.1 90.44 Thousand
05 Apr, 2024 1499.22 1528.42 1471.13 1513.82 324.57 Thousand
04 Apr, 2024 1527.5 1544.73 1502.14 1522.15 134.34 Thousand
03 Apr, 2024 1526.38 1556.12 1502.29 1527.5 218.03 Thousand
02 Apr, 2024 1493.38 1541.08 1489.48 1526.38 339.91 Thousand
01 Apr, 2024 1398.56 1508.95 1387.36 1502.33 537.09 Thousand