Sobha Limited (SOBHA.NS)

INR 1318.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1809.0 1838.0 1780.0 1830.6 200.83 Thousand
29 Jul, 2024 1808.9 1824.0 1780.0 1792.8 222.76 Thousand
28 Jul, 2024 1808.9 1824.0 1780.0 1792.8 222.76 Thousand
26 Jul, 2024 1829.0 1832.7 1778.75 1799.55 1.44 Million
25 Jul, 2024 1802.25 1867.95 1802.25 1862.45 98.54 Thousand
24 Jul, 2024 1774.0 1932.5 1774.0 1824.45 362.07 Thousand
23 Jul, 2024 1775.0 1871.0 1751.3 1774.0 345.55 Thousand
22 Jul, 2024 1822.0 1844.95 1771.45 1794.35 152.79 Thousand
21 Jul, 2024 1822.0 1844.95 1771.45 1794.35 152.79 Thousand
19 Jul, 2024 1934.95 1934.95 1825.8 1846.9 71.96 Thousand