Sobha Limited (SOBHA)

INR 1528.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1563.7 1563.7 1538.0 1545.65 86.35 Thousand
02 Jan, 2025 1580.0 1580.95 1538.25 1547.3 116.61 Thousand
01 Jan, 2025 1560.95 1583.25 1560.95 1572.85 40.74 Thousand
31 Dec, 2024 1551.75 1586.6 1531.75 1576.7 104.63 Thousand
30 Dec, 2024 1552.05 1574.75 1540.0 1551.75 268.33 Thousand
27 Dec, 2024 1593.75 1607.6 1565.1 1602.25 109.74 Thousand
26 Dec, 2024 1602.8 1618.75 1572.05 1593.75 63.94 Thousand
24 Dec, 2024 1580.0 1612.85 1551.0 1602.8 104.52 Thousand
23 Dec, 2024 1542.05 1588.45 1531.8 1582.1 175.46 Thousand
20 Dec, 2024 1614.0 1629.95 1532.0 1541.55 209.91 Thousand